ABM INDS INC

CUSIP: 00095710 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,091 Value ($000) $639 Avg Close — Range —

Q1 2016

Shares 62,700 Value ($000) $2,026 Avg Close — Range —

Q4 2015

Shares 39,600 Value ($000) $1,127 Avg Close — Range —

Q3 2015

Shares 34,300 Value ($000) $937 Avg Close — Range —

Q4 2014

Shares 71,945 Value ($000) $2,061 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,091	$639	—	—
Q1 2016	62,700	$2,026	—	—
Q4 2015	39,600	$1,127	—	—
Q3 2015	34,300	$937	—	—
Q4 2014	71,945	$2,061	—	—